Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Berry Petroleum Company
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : BPM.BE
Berlin
€UR 6.94
11/14 15:44 0.200
2.91%
NYSE (BRY)Berlin (BPM.BE)FRANKFURT (BPM.F)
4.29-0.92%6.94+2.91%6.92-0.46%
Prev close Open Low High Volume
6.74 6.77 6.77 7.09 0
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.73 -  6.94 42.80% 4.72 -  6.94 30.70% 11.76%
Shares OustandingShares Fully Diluted
23,630,000-
Mkt Cap OustandingMkt Cap Fully Diluted
163,944,940-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		RISK :
Asset profile
5 last quote data of Berry Petroleum Company
Date11/8/202411/11/202411/12/202411/13/202411/14/2024
Last6.726.816.776.746.94
Var.-2.52%+1.37%-0.68%-0.38%+2.91%
Vol.
Open6.906.766.776.746.77
Highest6.906.846.896.747.09
Lowest6.726.766.776.746.77
Annual variation
DateVariationHighLow
202445.45%6.844.61
202343.11%5.443.33
202229.79%3.632.25
202141.49%3.061.78
2020-9.34%2.521.02

Volume
30 days average 1000
day volume 0
variation 0,00 %

Moving average
Last6.94
20 days6.44
50 days6.20
150 days6.19
200 days6.00

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.