|
Bonavista Energy Trust
|
|
|
|
|
|
CODE : BNP-UN.TO |
|
|
|
|
|
|
|
TORONTO
|
|
CA$
28.85
|
|
01/06 |
18:40 |
-0.270
|
-0.93%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
29.12
|
29.30 |
28.84 |
29.38 |
366,900 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
28.85
|
821.73% |
821.73% |
|
| Shares Oustanding | Shares Fully Diluted |
| 133,840,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,861,284,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Bonavista Energy Trust
|
| Date | 12/30/2010 | 12/31/2010 | 1/4/2011 | 1/5/2011 | 1/6/2011 |
| Last | 28.99 | 28.80 | 29.45 | 29.12 | 28.85 |
| Var. | -0.41% | -0.66% | +2.26% | -1.12% | -0.93% |
| Vol. | 104 806 | 208 151 | 510 321 | 453 306 | 366 900 |
| Open | 29.25 | 28.85 | 29.18 | 29.40 | 29.30 |
| Highest | 29.25 | 29.18 | 29.47 | 29.40 | 29.38 |
| Lowest | 28.82 | 28.79 | 28.86 | 28.79 | 28.84 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
286863 |
|
day volume |
366900 |
|
variation |
27,90 % |
 |
|
|
| Last | 28.85 |
| 150 days | 4.10 |
| 200 days | 4.04 |
| 50 days | 3.25 |
| 20 days | 2.98 |
|
|
|
Indicators
|
| RSI(14) |
49.43 %
|
| RVI(7) |
40.78 %
|
| STO(14) |
37.93 %
|
| Range (?)
|
14.77 %
|
|
Weekly
|
| Bollinger Up |
5.08
|
| Bollinger Down |
3.95
|
|
Daily
|
| Bollinger Up |
4.87
|
| Bollinger Down |
4.33
|
|
|
|
|
|
