Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Comstock Resources Inc.
24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CRK
ISIN : US2057682039
NYSE
US$ 9.52
09/06 17:00 -0.130
-1.35%
NYSE (CRK)Berlin (CX9.BE)
9.52-1.35%0.0000
Prev close Open Low High Volume
9.65 9.69 9.49 9.86 2,453,497
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
7.28 -  12.16 6.49% 7.28 -  13.31 -22.85% -1.24%
Shares OustandingShares Fully Diluted
16,166,564-
Mkt Cap OustandingMkt Cap Fully Diluted
153,905,690-
Produces
Develops
Explores for Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Comstock Resources Inc.
Date8/29/20248/30/20249/3/20249/4/20249/6/2024
Last10.7510.6310.249.659.52
Var.+5.39%-1.12%-3.67%-5.76%-1.35%
Vol. 3 619 664 1 794 865 1 861 116 2 341 473 2 453 497
Open10.2410.6410.3510.259.69
Highest10.7510.7710.4410.499.86
Lowest10.0710.469.999.639.49
Annual variation
DateVariationHighLow
20247.57%9.9910.00
2023-35.45%9.9710.00
202269.47%9.9910.16
202185.13%9.9510.05
2020-41.34%8.504.05

Volume
30 days average 3557593
day volume 2453497
variation -31,03 %

Moving average
20 days10.50
50 days10.24
200 days9.57
150 days9.57
Last9.52

Technical data
Indicators
RSI(14) 69.9 %
RVI(7) 52.45 %
STO(14) 81.29 %
Range  (?) 45.4 %
Weekly
Bollinger Up 12.64
Bollinger Down 6.5
Daily
Bollinger Up 12.75
Bollinger Down 8.54
24hGold TrendPower© : 44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.