|
DNO
|
|
|
|
|
|
CODE : DNO.OL |
|
|
|
|
|
|
|
Oslo
|
|
12.63
|
|
10/11 |
13:52 |
-0.020
|
-0.16%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
12.65
|
12.63 |
12.55 |
12.68 |
476,024 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.80 -
12.75 |
24.56% |
8.80 -
12.75
|
19.04% |
13.17% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,083,810,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,688,520,907 | - |
|
|
|
|
|
|
|
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 12.75 | 12.52 | 12.48 | 12.65 | 12.63 |
| Var. | +1.67% | -1.80% | -0.32% | +1.36% | -0.16% |
| Vol. | 2 048 382 | 1 932 505 | 1 061 943 | 1 077 859 | 476 024 |
| Open | 12.60 | 12.67 | 12.41 | 12.50 | 12.63 |
| Highest | 12.79 | 12.80 | 12.56 | 12.64 | 12.68 |
| Lowest | 12.45 | 12.48 | 12.41 | 12.45 | 12.55 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 25.42% | 9.98 | 10.06 |
| 2023 | -14.73% | 9.98 | 10.00 |
| 2022 | 19.29% | 17.97 | 10.63 |
| 2021 | 44.15% | 9.99 | 10.00 |
| 2020 | -39.70% | 9.99 | 10.10 |
|
|
| Volume |
|
30 days average |
1526607 |
|
day volume |
476024 |
|
variation |
-68,82 % |
 |
|
|
| Last | 12.63 |
| 20 days | 11.90 |
| 50 days | 11.58 |
| 150 days | 10.87 |
| 200 days | 10.53 |
|
|
|
Indicators
|
| RSI(14) |
43.57 %
|
| RVI(7) |
26.37 %
|
| STO(14) |
16.5 %
|
| Range (?)
|
14.75 %
|
|
Weekly
|
| Bollinger Up |
9.52
|
| Bollinger Down |
6.66
|
|
Daily
|
| Bollinger Up |
9.54
|
| Bollinger Down |
8.63
|
|
|
|
|
|
