Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Endeavour International Corporation
24hGold TrendPower© : -34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : END
ISIN : US29259G2003
AMEX
US$ 0.155
10/07 16:07 -0.030
-16.26%
AMEX (END)
0.155-16.26%
Prev close Open Low High Volume
0.185 0.180 0.150 0.190 415,127
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.155 -3.12% -3.12%
Shares OustandingShares Fully Diluted
47,200,000-
Mkt Cap OustandingMkt Cap Fully Diluted
7,316,000-
Produces
Develops Natural gas - Oil
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Endeavour International Corporation
Date10/1/201410/2/201410/3/201410/6/201410/7/2014
Last0.2540.2200.2050.1850.155
Var.-15.18%-13.25%-6.86%-9.66%-16.26%
Vol. 2 414 800 1 765 389 1 747 541 1 356 862 415 127
Open0.2900.2600.2400.2100.180
Highest0.3000.2600.2400.2190.190
Lowest0.2400.2150.1930.1780.150
Annual variation
DateVariationHighLow

Volume
30 days average 1683803
day volume 415127
variation -75,35 %

Moving average
200 days2.64
150 days1.65
50 days0.62
20 days0.28
Last0.16

Technical data
Indicators
RSI(14) 19.25 %
RVI(7) 12.14 %
STO(14) 3.95 %
Range  (?) 300 %
Weekly
Bollinger Up 1.86
Bollinger Down -0.01
Daily
Bollinger Up 0.52
Bollinger Down 0.04
24hGold TrendPower© : -34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.