|
ACQUIRED BY EXCELLON, MAR 5 2009
|
|
|
Silver Eagle Mines Inc.
|
|
|
|
|
|
CODE : SEG.TO |
|
ISIN : CA82769R1091 |
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.100 |
0.085 |
0.100 |
37,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.085
|
-5.56% |
-5.56% |
|
| Shares Oustanding | Shares Fully Diluted |
| 55,465,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,714,525 | 4,207,500 |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver Eagle Mines Inc.
|
| Date | 5/29/2009 | 6/1/2009 | 6/2/2009 | 6/3/2009 | 6/4/2009 |
| Last | 0.080 | 0.090 | 0.110 | 0.100 | 0.085 |
| Var. | +0.00% | +12.50% | +22.22% | -9.09% | -15.00% |
| Vol. | 91 341 | 470 400 | | 239 220 | 37 000 |
| Open | 0.080 | 0.080 | 0.090 | 0.100 | 0.100 |
| Highest | 0.080 | 0.100 | 0.110 | 0.100 | 0.100 |
| Lowest | 0.075 | 0.080 | 0.085 | 0.090 | 0.085 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
170876 |
|
day volume |
37000 |
|
variation |
-78,35 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| 50 days | 0.09 |
| 20 days | 0.09 |
| Last | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.09
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
|
|
|
