ACQUIRED BY EXCELLON, MAR 5 2009

Silver Eagle Mines Inc.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : SEG.TO
ISIN : CA82769R1091
Last quotes and information before delisting
Toronto (SEG.TO)
0.085-15.00%
Prev close Open Low High Volume
0.100 0.100 0.085 0.100 37,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.085 -5.56% -5.56%
Shares OustandingShares Fully Diluted
55,465,000-
Mkt Cap OustandingMkt Cap Fully Diluted
4,714,5254,207,500
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
RISK :
Asset profile
Last updated on : 10/18/2010
5 last quote data of Silver Eagle Mines Inc.
Date5/29/20096/1/20096/2/20096/3/20096/4/2009
Last0.0800.0900.1100.1000.085
Var.+0.00%+12.50%+22.22%-9.09%-15.00%
Vol. 91 341 470 400 239 220 37 000
Open0.0800.0800.0900.1000.100
Highest0.0800.1000.1100.1000.100
Lowest0.0750.0800.0850.0900.085
Annual variation
DateVariationHighLow

Volume
30 days average 170876
day volume 37000
variation -78,35 %

Moving average
200 days0.09
150 days0.09
50 days0.09
20 days0.09
Last0.09

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.09
Bollinger Down 0.09
Daily
Bollinger Up 0.09
Bollinger Down 0.09
24hGold TrendPower© : -37
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.