Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Freehold Royalty Trust
24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FRHLF
OTHER OTC
US$ 10.27
09/26 14:29 -0.260
-2.47%
TORONTO (FRU-UN.TO)OTHER OTC (FRHLF)
19.03-0.31%10.27-2.47%
Prev close Open Low High Volume
10.53 10.37 10.27 10.37 6,875
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
9.56 -  10.91 -0.388% 9.42 -  11.09 -8.14% -0.677%
Shares OustandingShares Fully Diluted
59,026,000-
Mkt Cap OustandingMkt Cap Fully Diluted
606,197,020-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management RISK :
Asset profile
5 last quote data of Freehold Royalty Trust
Date9/20/20249/23/20249/24/20249/25/20249/26/2024
Last10.6910.6110.7610.5310.27
Var.+2.00%-0.75%+1.41%-2.14%-2.47%
Vol. 22 865 26 000 2 406 4 151 6 875
Open10.4910.7010.7410.7410.37
Highest10.6910.8010.7610.7410.37
Lowest10.4210.6210.7410.5010.27
Annual variation
DateVariationHighLow
2024-0.77%9.9910.00
2023-11.40%9.9410.00
202230.38%9.9310.03
2021118.54%9.9810.02
2020-27.69%6.241.64

Volume
30 days average 0
day volume 6875
variation 0,00 %

Moving average
Last10.27
200 days10.22
150 days10.21
20 days10.10
50 days10.05

Technical data
Indicators
RSI(14) 41.23 %
RVI(7) 34.9 %
STO(14) 15.58 %
Range  (?) 8.92 %
Weekly
Bollinger Up 11.12
Bollinger Down 8.67
Daily
Bollinger Up 10.73
Bollinger Down 9.8
24hGold TrendPower© : -15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.