|
PURCHASED BY THOMPSON CREEK OCT 20, 2010
|
|
|
Terrane Metals Corp.
|
|
|
|
|
|
CODE : TRXOF |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.48
|
1.45 |
1.41 |
1.46 |
34,050 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.41
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 113,720,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 160,345,200 | 99,498,060 |
|
|
|
|
|
|
|
|
|
5 last quote data of Terrane Metals Corp.
|
| Date | 10/13/2010 | 10/14/2010 | 10/15/2010 | 10/18/2010 | 10/19/2010 |
| Last | 1.51 | 1.49 | 1.50 | 1.48 | 1.41 |
| Var. | +2.72% | -1.32% | +0.67% | -1.33% | -4.73% |
| Vol. | 162 550 | 53 785 | 7 977 | 26 300 | 34 050 |
| Open | 1.48 | 1.49 | 1.49 | 1.46 | 1.45 |
| Highest | 1.51 | 1.50 | 1.50 | 1.48 | 1.46 |
| Lowest | 1.48 | 1.49 | 1.48 | 1.46 | 1.41 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
126534 |
|
day volume |
34050 |
|
variation |
-73,09 % |
 |
|
|
| 20 days | 1.45 |
| Last | 1.41 |
| 50 days | 1.37 |
| 150 days | 1.15 |
| 200 days | 1.12 |
|
|
|
Indicators
|
| RSI(14) |
47.12 %
|
| RVI(7) |
32.53 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
8.63 %
|
|
Weekly
|
| Bollinger Up |
1.63
|
| Bollinger Down |
0.91
|
|
Daily
|
| Bollinger Up |
1.51
|
| Bollinger Down |
1.39
|
|
|
|
|
|
