Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Minco Silver Corp
24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : MSV.TO
ISIN : CA60254C1005
TORONTO
CA$ 0.185
10/18 15:59 0.010
5.71%
TORONTO (MSV.TO)OTHER OTC (MISVF)
0.185+5.71%0.110-15.38%
Prev close Open Low High Volume
0.175 0.170 0.165 0.185 101,667
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.140 -  0.230 -7.50% 0.140 -  0.230 -22.92% 5.71%
Shares OustandingShares Fully Diluted
60,460,000-
Mkt Cap OustandingMkt Cap Fully Diluted
11,185,1006,986,612
Produces
Develops Gold - Lead - Silver - Zinc
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/22/2010
5 last quote data of Minco Silver Corp
Date10/11/202410/15/202410/16/202410/17/202410/18/2024
Last0.1650.1650.1750.1750.185
Var.+3.13%+0.00%+6.06%+0.00%+5.71%
Vol. 20 500 30 856 5 600 58 400 101 667
Open0.1650.1650.1650.1750.170
Highest0.1700.1650.1750.1800.185
Lowest0.1650.1650.1650.1750.165
Annual variation
DateVariationHighLow
20242.78%0.230.14
2023-10.00%0.250.15
2022-40.30%0.370.14
2021-36.79%0.650.30
2020-25.35%0.830.20

Volume
30 days average 0
day volume 101667
variation 0,00 %

Moving average
Last0.19
200 days0.18
150 days0.18
50 days0.17
20 days0.17

Technical data
Indicators
RSI(14) 53.81 %
RVI(7) 32.5 %
STO(14) 19.75 %
Range  (?) 33.66 %
Weekly
Bollinger Up 1.52
Bollinger Down 0.8
Daily
Bollinger Up 1.28
Bollinger Down 1.05
24hGold TrendPower© : -21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.