Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Columbus Gold Corporation
24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CBGDF
ISIN : CA1991711096
OTHER OTC
US$ 0.120
05/07 15:42 -0.010
-7.69%
TSX-V (CGT.V)OTHER OTC (CBGDF)
0.345+0.00%0.120-7.69%
Prev close Open Low High Volume
0.130 0.130 0.120 0.130 2,410
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.120 -% -%
Shares OustandingShares Fully Diluted
142,920,000-
Mkt Cap OustandingMkt Cap Fully Diluted
17,150,4002,752,551
Produces
Develops Gold - Silver
Explores for Antimony - Copper - Gold - Iron - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Columbus Gold Corporation
Date5/1/20195/2/20195/3/20195/6/20195/7/2019
Last0.1300.1200.1300.1300.120
Var.+8.33%-7.69%+8.33%+0.00%-7.69%
Vol. 80 638 1 800 17 664 6 500 2 410
Open0.1300.1200.1300.1300.130
Highest0.1300.1200.1300.1300.130
Lowest0.1200.1200.1200.1300.120
Annual variation
DateVariationHighLow

Volume
30 days average 40976
day volume 2410
variation -94,12 %

Moving average
200 days0.17
150 days0.17
50 days0.15
20 days0.13
Last0.12

Technical data
Indicators
RSI(14) 62.93 %
RVI(7) 46.99 %
STO(14) 73.68 %
Range  (?) 71.43 %
Weekly
Bollinger Up 0.68
Bollinger Down 0.32
Daily
Bollinger Up 0.76
Bollinger Down 0.42
24hGold TrendPower© : 24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.