Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

New Gold Inc.
24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : NGD
ISIN : CA6445351068
CUSIP : 644535106
AMEX
US$ 2.33
09/06 17:00 -0.070
-2.92%
AMEX (NGD)TORONTO (NGD.TO)
2.33-2.92%3.17-2.16%
Prev close Open Low High Volume
2.40 2.43 2.33 2.45 6,339,833
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.10 -  2.69 62.94% 0.891 -  2.69 133.94% 9.91%
Shares OustandingShares Fully Diluted
575,460,032-
Mkt Cap OustandingMkt Cap Fully Diluted
1,340,821,875-
Produces Copper - Gold - Silver
Develops Copper - Gold - Silver
Explores for Copper - Gold - Lead - Molybdenum - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of New Gold Inc.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last2.512.342.362.402.33
Var.+0.80%-6.77%+0.85%+1.69%-2.92%
Vol. 4 479 517 8 799 656 7 326 321 5 417 900 6 339 833
Open2.492.452.342.432.43
Highest2.532.482.392.472.45
Lowest2.472.312.312.402.33
Annual variation
DateVariationHighLow
202459.59%2.731.09
202348.98%1.610.83
2022-34.67%2.020.61
2021-31.51%2.401.01
2020146.07%2.400.39

Volume
30 days average 7766504
day volume 6339833
variation -18,37 %

Moving average
20 days2.48
Last2.33
50 days2.30
150 days1.86
200 days1.73

Technical data
Indicators
RSI(14) 25.33 %
RVI(7) 28.66 %
STO(14) 10.29 %
Range  (?) 84.52 %
Weekly
Bollinger Up 4.65
Bollinger Down 2.96
Daily
Bollinger Up 4.67
Bollinger Down 3.09
24hGold TrendPower© : -35
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.