|
Antofagasta plc
|
|
|
|
PRODUCER |
|
CODE : ANTO.L |
|
ISIN : GB0000456144 |
|
|
|
|
|
LSE
|
|
GBX
1,662.50
|
|
09/09 |
17:12 |
24.00
|
1.46%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1,638.50
|
1,659.50 |
1,656.50 |
1,675.50 |
569,961 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 985,856,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,638,985,600,000 | - |
|
|
|
| Produces |
Copper - Gold - Molybdenum - Silver
|
|
|
| Explores for |
Copper - Gold - Molybdenum - Uranium
|
|
|
|
|
|
|
5 last quote data of Antofagasta plc
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 1,757.00 | 1,714.50 | 1,702.50 | 1,638.50 | 1,662.50 |
| Var. | -4.64% | -2.42% | -0.70% | -3.76% | +1.46% |
| Vol. | 1 108 487 | 1 519 464 | 797 224 | 2 306 169 | 569 961 |
| Open | 1,826.00 | 1,731.00 | 1,698.50 | 1,695.00 | 1,659.50 |
| Highest | 1,842.00 | 1,749.00 | 1,728.50 | 1,700.00 | 1,675.50 |
| Lowest | 1,742.00 | 1,714.50 | 1,685.00 | 1,633.50 | 1,656.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | | 2425.00 | |
| 2023 | | 1766.85 | |
| 2022 | 15.47% | 1799.50 | 1009.50 |
| 2021 | -7.08% | 1972.00 | 1147.50 |
| 2020 | 53.70% | 993.80 | 1006.50 |
|
|
| Volume |
|
30 days average |
1005772 |
|
day volume |
569961 |
|
variation |
-43,33 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
70.38 %
|
| RVI(7) |
55.5 %
|
| STO(14) |
64.92 %
|
| Range (?)
|
31.04 %
|
|
Weekly
|
| Bollinger Up |
861.33
|
| Bollinger Down |
448.12
|
|
Daily
|
| Bollinger Up |
865.25
|
| Bollinger Down |
652.25
|
|
|
|
|
|
