|
Lightbridge Corp
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
|
|
|
|
CODE : LTBR |
|
|
|
|
|
|
|
NASDAQ
|
|
US$
3.13
|
|
10/10 |
17:00 |
0.160
|
5.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.97
|
2.97 |
2.97 |
3.22 |
198,347 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.31 -
4.10 |
-6.29% |
2.31 -
5.07
|
-30.44% |
24.21% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,620,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 30,110,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lightbridge Corp
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 3.12 | 3.01 | 3.04 | 2.97 | 3.13 |
| Var. | -3.11% | -3.53% | +1.00% | -2.30% | +5.39% |
| Vol. | 448 623 | 312 938 | 166 831 | 248 778 | 198 347 |
| Open | 3.26 | 3.10 | 3.00 | 3.00 | 2.97 |
| Highest | 3.40 | 3.22 | 3.08 | 3.16 | 3.22 |
| Lowest | 3.06 | 2.91 | 2.97 | 2.92 | 2.97 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.49% | 4.65 | 2.28 |
| 2023 | -17.48% | 6.70 | 3.06 |
| 2022 | -51.01% | 9.84 | 10.50 |
| 2021 | 87.71% | 9.98 | 10.15 |
| 2020 | -13.67% | 8.55 | 1.71 |
|
|
| Volume |
|
30 days average |
203113 |
|
day volume |
198347 |
|
variation |
-2,35 % |
 |
|
|
| Last | 3.13 |
| 200 days | 2.92 |
| 150 days | 2.83 |
| 20 days | 2.78 |
| 50 days | 2.65 |
|
|
|
Indicators
|
| RSI(14) |
37.39 %
|
| RVI(7) |
35.9 %
|
| STO(14) |
19.13 %
|
| Range (?)
|
70.93 %
|
|
Weekly
|
| Bollinger Up |
1.96
|
| Bollinger Down |
0.73
|
|
Daily
|
| Bollinger Up |
1.2
|
| Bollinger Down |
0.91
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
|
|
|
