|
Newmont Mining Corp
|
|
|
|
PRODUCER |
|
CODE : NEM |
|
ISIN : US6516391066 |
|
CUSIP : 651639106 |
|
|
|
NYSE
|
|
US$
50.34
|
|
09/06 |
17:00 |
-1.59
|
-3.06%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
51.93
|
51.83 |
50.23 |
52.34 |
5,431,782 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
29.86 -
53.39 |
23.05% |
29.86 -
53.39
|
29.98% |
5.51% |
|
| Shares Oustanding | Shares Fully Diluted |
| 534,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 26,881,560,000 | 22,477,313,400 |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
|
| Explores for |
Cobalt - Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Newmont Mining Corp
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 53.39 | 52.27 | 51.61 | 51.93 | 50.34 |
| Var. | +0.39% | -2.10% | -1.26% | +0.62% | -3.06% |
| Vol. | 5 532 723 | 7 022 105 | 6 361 394 | 5 060 571 | 5 431 782 |
| Open | 53.03 | 52.47 | 51.97 | 52.27 | 51.83 |
| Highest | 53.88 | 52.63 | 52.19 | 52.65 | 52.34 |
| Lowest | 52.93 | 51.37 | 51.11 | 51.77 | 50.23 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 21.62% | 53.88 | 29.42 |
| 2023 | -12.31% | 54.45 | 33.59 |
| 2022 | -23.90% | 86.36 | 37.45 |
| 2021 | 3.56% | 75.31 | 52.60 |
| 2020 | 40.22% | 72.22 | 33.00 |
|
|
| Volume |
|
30 days average |
5782002 |
|
day volume |
5431782 |
|
variation |
-6,06 % |
 |
|
|
| 20 days | 51.08 |
| Last | 50.34 |
| 50 days | 48.17 |
| 150 days | 40.96 |
| 200 days | 40.38 |
|
|
|
Indicators
|
| RSI(14) |
60.06 %
|
| RVI(7) |
63.09 %
|
| STO(14) |
49.71 %
|
| Range (?)
|
12.37 %
|
|
Weekly
|
| Bollinger Up |
39.18
|
| Bollinger Down |
30.12
|
|
Daily
|
| Bollinger Up |
36.4
|
| Bollinger Down |
33.85
|
|
|
|
|
|
