|
Newmont Mining Corp
|
|
|
PRODUCER |
CODE : NEM |
ISIN : US6516391066 |
CUSIP : 651639106 |
|
|
|
NYSE
|
US$
50.34
|
09/06 |
17:00 |
-1.59
|
-3.06%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
51.93
|
51.83 |
50.23 |
52.34 |
5,431,782 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
29.86 -
53.39 |
23.05% |
29.86 -
53.39
|
29.98% |
5.51% |
|
Shares Oustanding | Shares Fully Diluted |
534,000,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
26,881,560,000 | 22,477,313,400 |
|
|
|
Produces |
Copper - Gold - Silver
|
|
|
Explores for |
Cobalt - Copper - Gold - Silver
|
|
|
|
|
5 last quote data of Newmont Mining Corp
|
Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
Last | 53.39 | 52.27 | 51.61 | 51.93 | 50.34 |
Var. | +0.39% | -2.10% | -1.26% | +0.62% | -3.06% |
Vol. | 5 532 723 | 7 022 105 | 6 361 394 | 5 060 571 | 5 431 782 |
Open | 53.03 | 52.47 | 51.97 | 52.27 | 51.83 |
Highest | 53.88 | 52.63 | 52.19 | 52.65 | 52.34 |
Lowest | 52.93 | 51.37 | 51.11 | 51.77 | 50.23 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 21.62% | 53.88 | 29.42 |
2023 | -12.31% | 54.45 | 33.59 |
2022 | -23.90% | 86.36 | 37.45 |
2021 | 3.56% | 75.31 | 52.60 |
2020 | 40.22% | 72.22 | 33.00 |
|
|
Volume |
30 days average |
5782002 |
day volume |
5431782 |
variation |
-6,06 % |
![-6,06 %](../style/en/img/jauge/jauge_ter/jauger0.gif) |
|
|
20 days | 51.08 |
Last | 50.34 |
50 days | 48.17 |
150 days | 40.96 |
200 days | 40.38 |
|
|
Indicators
|
RSI(14) |
60.06 %
|
RVI(7) |
63.09 %
|
STO(14) |
49.71 %
|
Range (?)
|
12.37 %
|
Weekly
|
Bollinger Up |
39.18
|
Bollinger Down |
30.12
|
Daily
|
Bollinger Up |
36.4
|
Bollinger Down |
33.85
|
|
|
|
|