|
Spire Corporation
|
|
|
|
|
|
CODE : SPIR |
|
|
|
|
|
|
|
NASDAQ
|
|
US$
8.91
|
|
09/11 |
17:00 |
0.720
|
8.79%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.19
|
8.16 |
7.87 |
8.94 |
286,146 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
6.58 -
17.47 |
15.12% |
3.40 -
17.47
|
55.23% |
-12.99% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,208,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 82,043,280 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Spire Corporation
|
| Date | 9/5/2024 | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 |
| Last | 8.24 | 8.01 | 7.87 | 8.19 | 8.91 |
| Var. | +0.73% | -2.79% | -1.75% | +4.07% | +8.79% |
| Vol. | 330 700 | 274 509 | 268 464 | 339 700 | 286 146 |
| Open | 8.22 | 8.30 | 8.10 | 8.12 | 8.16 |
| Highest | 8.33 | 8.32 | 8.59 | 8.42 | 8.94 |
| Lowest | 7.84 | 7.95 | 7.87 | 7.93 | 7.87 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 13.94% | 9.99 | 10.04 |
| 2023 | 714.58% | 8.52 | 0.47 |
| 2022 | -74.26% | 3.76 | 0.86 |
| 2021 | 37200.00% | 9.99 | 10.00 |
| 2020 | 100.00% | 0.03 | 0.00 |
|
|
| Volume |
|
30 days average |
523549 |
|
day volume |
286146 |
|
variation |
-45,34 % |
 |
|
|
| 150 days | 10.67 |
| 50 days | 10.56 |
| 200 days | 9.62 |
| Last | 8.91 |
| 20 days | 8.05 |
|
|
|
Indicators
|
| RSI(14) |
45.85 %
|
| RVI(7) |
8.42 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
|
|
|
|
