|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
|
|
|
|
CODE : GZ5.F |
|
ISIN : PTGAL0AM0009 |
|
|
|
|
|
FRANKFURT
|
|
€UR
16.33
|
|
09/27 |
09:18 |
-0.250
|
-1.51%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
16.58
|
16.14 |
16.14 |
16.33 |
170 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
13.25 -
20.50 |
23.25% |
13.15 -
20.50
|
17.61% |
-14.84% |
|
| Shares Oustanding | Shares Fully Diluted |
| 771,169,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,593,205,839 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Galp Energia S/BF
|
| Date | 9/23/2024 | 9/24/2024 | 9/25/2024 | 9/26/2024 | 9/27/2024 |
| Last | 17.00 | 17.13 | 17.05 | 16.58 | 16.33 |
| Var. | +0.18% | +0.74% | -0.44% | -2.76% | -1.51% |
| Vol. | 170 | 170 | 340 | 150 | 170 |
| Open | 16.94 | 17.13 | 16.94 | 17.24 | 16.14 |
| Highest | 17.00 | 17.13 | 17.05 | 17.24 | 16.33 |
| Lowest | 16.94 | 17.13 | 16.94 | 16.58 | 16.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 22.69% | 20.46 | 13.25 |
| 2023 | 5.84% | 9.98 | 10.03 |
| 2022 | 49.77% | 9.99 | 10.02 |
| 2021 | -4.31% | 9.99 | 10.01 |
| 2020 | -41.68% | 9.97 | 10.02 |
|
|
| Volume |
|
30 days average |
273 |
|
day volume |
170 |
|
variation |
-37,73 % |
 |
|
|
| 50 days | 18.33 |
| 150 days | 17.79 |
| 20 days | 17.30 |
| 200 days | 16.83 |
| Last | 16.33 |
|
|
|
Indicators
|
| RSI(14) |
38.22 %
|
| RVI(7) |
23.95 %
|
| STO(14) |
0.54 %
|
| Range (?)
|
6.36 %
|
|
Weekly
|
| Bollinger Up |
14.76
|
| Bollinger Down |
11.13
|
|
Daily
|
| Bollinger Up |
14.29
|
| Bollinger Down |
13.52
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
|
|
|
