Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eastfield Resources Ltd
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ETFLF
ISIN : CA27724D1096
CUSIP : 27724D109
Other OTC
US$ 0.024
09/09 17:00 -
0%
TSX-V (ETF.V)Other OTC (ETFLF)
0.030+0.00%0.024+0.00%
Prev close Open Low High Volume
0.024 0.026 0.026 0.026 38,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.010 -  0.040 20.00% 0.010 -  0.040 -11.11% 20.00%
Shares OustandingShares Fully Diluted
44,894,919-
Mkt Cap OustandingMkt Cap Fully Diluted
1,077,4791,067,879
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastfield Resources Ltd
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last0.0270.0240.0240.0240.024
Var.+3.85%-11.11%+0.00%+0.00%+0.00%
Vol. 38 000 38 000 38 000 38 000 38 000
Open0.0260.0260.0260.0260.026
Highest0.0260.0260.0260.0260.026
Lowest0.0260.0260.0260.0260.026
Annual variation
DateVariationHighLow
202420.00%0.040.01
2023-33.33%0.040.01
2022-46.43%0.090.02
20217.69%0.090.04
2020108.00%0.060.02

Volume
30 days average 0
day volume 38000
variation 0,00 %

Moving average
50 days0.03
20 days0.03
Last0.02
200 days0.02
150 days0.02

Technical data
Indicators
RSI(14) 54.12 %
RVI(7) 28.63 %
STO(14) 66.67 %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.