Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Endeavour Financial Corporation
24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 30.19
05/17 17:00 0.900
3.07%
TORONTO (EDV.TO)Other OTC (EDVMF)
30.19+3.07%22.22+2.40%
Prev close Open Low High Volume
29.29 29.90 29.73 30.43 497,135
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.47 -  30.34 2.20% 21.47 -  36.49 -9.58% 2.34%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,911,825,500-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date5/13/20245/14/20245/15/20245/16/20245/17/2024
Last29.1629.3129.6929.2930.19
Var.-0.58%+0.51%+1.30%-1.35%+3.07%
Vol. 289 271 423 558 437 801 268 253 497 135
Open29.2329.5929.5229.5929.90
Highest29.6129.8930.2029.7730.43
Lowest28.8629.0129.2029.1829.73
Annual variation
DateVariationHighLow
20241.41%31.9921.11
20232.73%37.1025.09
20225.81%35.4422.77
2021-7.53%35.9423.12
202022.30%39.2115.68

Volume
30 days average 510279
day volume 497135
variation -2,58 %

Moving average
Last30.19
20 days29.06
50 days28.11
200 days27.36
150 days27.28

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold