Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Endeavour Financial Corporation
24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDV.TO
ISIN : KYG3040R1092
CUSIP : G3040R109
TORONTO
CA$ 27.57
09/06 16:59 -0.430
-1.54%
TORONTO (EDV.TO)Other OTC (EDVMF)
27.57-1.54%20.70-0.14%
Prev close Open Low High Volume
28.00 28.03 27.57 28.03 336,404
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.47 -  32.53 -6.67% 21.47 -  32.53 3.07% 1.29%
Shares OustandingShares Fully Diluted
96,450,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,659,126,500-
Produces
Develops
Explores for Cobalt - Copper - Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Endeavour Financial Corporation
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last28.4127.6426.9628.0027.57
Var.-1.42%-2.71%-2.46%+3.86%-1.54%
Vol. 315 361 367 391 502 380 437 100 336 404
Open28.7227.9127.1927.4028.03
Highest28.8128.0227.2828.1328.03
Lowest28.2527.2126.8527.3627.57
Annual variation
DateVariationHighLow
2024-7.39%33.2121.11
20232.73%37.1025.09
20225.81%35.4422.77
2021-7.53%35.9423.12
202022.30%39.2115.68

Volume
30 days average 426273
day volume 336404
variation -21,08 %

Moving average
50 days29.48
20 days28.29
200 days27.86
150 days27.62
Last27.57

Technical data
Indicators
RSI(14) 65.5 %
RVI(7) 61.44 %
STO(14) 78.42 %
Range  (?) 25.84 %
Weekly
Bollinger Up 27.01
Bollinger Down 17.54
Daily
Bollinger Up 25.19
Bollinger Down 21.8
24hGold TrendPower© : 37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.