Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing
BOUGHT BY GOLDCORP

Gold Eagle Mines Ltd
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GEAFF
Last quotes and information before delisting
TORONTO (GEA.TO)OTHER OTC (GEAFF)
10.37-10.22%10.32-7.61%
Prev close Open Low High Volume
11.17 10.32 10.32 10.62 7,900
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  10.32 -% -%
Shares OustandingShares Fully Diluted
106,919,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,103,404,080966,156,202
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/8/2010
5 last quote data of Gold Eagle Mines Ltd
Date9/24/20089/25/20089/26/20089/29/20089/30/2008
Last11.5910.9810.8811.1710.32
Var.+0.78%-5.26%-0.91%+2.67%-7.61%
Vol. 500 3 700 5 257 1 200 7 900
Open11.5910.980.00011.1710.32
Highest11.5911.3311.0011.2210.62
Lowest11.5910.9810.8511.0210.32
Annual variation
DateVariationHighLow

Volume
30 days average 7829
day volume 7900
variation 0,91 %

Moving average
50 days10.79
20 days10.52
Last10.32
150 days9.21
200 days8.87

Technical data
Indicators
RSI(14) 45.37 %
RVI(7) 37.66 %
STO(14) 43.56 %
Range  (?) 24.09 %
Weekly
Bollinger Up 12.52
Bollinger Down 6.84
Daily
Bollinger Up 11.75
Bollinger Down 9.29
24hGold TrendPower© : -5
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.