Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing
ACQUIRED BY ELDORADO GOLD CORP.

Frontier Pacific Mining
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FRP.V
Last quotes and information before delisting
TSX-V (FRP.V)Other OTC (FRPMF)
1.07+0.94%1.05+6.06%
Prev close Open Low High Volume
1.06 1.02 1.01 1.07 194,300
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  1.07 7.00% 7.00%
Shares OustandingShares Fully Diluted
164,567,154-
Mkt Cap OustandingMkt Cap Fully Diluted
176,086,855176,086,855
Produces Gold
Develops
Explores for Uranium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Frontier Pacific Mining
Date7/9/20087/10/20087/11/20087/14/2008
Last0.9500.9901.061.07
Var.0+4.21%+7.07%+0.94%
Vol. 90 000 127 700 194 300
Open1.000.9501.051.02
Highest1.001.041.101.07
Lowest0.9500.9501.011.01
Annual variation
DateVariationHighLow

Volume
30 days average 1184991
day volume 194300
variation -83,60 %

Moving average
Last1.07
50 days1.01
20 days1.01
150 days0.82
200 days0.78

Technical data
Indicators
RSI(14) 50.14 %
RVI(7) 44.34 %
STO(14) 65.28 %
Range  (?) 27.91 %
Weekly
Bollinger Up 1.22
Bollinger Down 0.58
Daily
Bollinger Up 1.09
Bollinger Down 0.91
24hGold TrendPower© : 10
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.