|
Americas Silver Corp
|
|
|
|
PRODUCER |
|
CODE : USA.TO |
|
ISIN : CA03063L1013 |
|
|
|
|
|
TORONTO
|
|
CA$
0.410
|
|
05/17 |
16:59 |
-0.030
|
-6.82%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.440
|
0.445 |
0.410 |
0.460 |
801,715 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.280 -
0.445 |
28.13% |
0.280 -
0.610
|
-31.67% |
15.49% |
|
| Shares Oustanding | Shares Fully Diluted |
| 39,770,000 | 214,940,827 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,305,700 | 88,125,740 |
|
|
|
| Produces |
Copper - Lead - Silver
|
|
|
| Explores for |
Lead - Silver
|
|
|
|
|
|
|
5 last quote data of Americas Silver Corp
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.395 | 0.405 | 0.445 | 0.440 | 0.410 |
| Var. | +1.28% | +2.53% | +9.88% | -1.12% | -6.82% |
| Vol. | 54 590 | 204 043 | 436 454 | 548 175 | 801 715 |
| Open | 0.395 | 0.400 | 0.410 | 0.430 | 0.445 |
| Highest | 0.400 | 0.410 | 0.460 | 0.445 | 0.460 |
| Lowest | 0.390 | 0.395 | 0.395 | 0.400 | 0.410 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 24.24% | 0.43 | 0.28 |
| 2023 | -57.14% | 0.93 | 0.28 |
| 2022 | -29.03% | 1.66 | 0.50 |
| 2021 | -73.41% | 4.40 | 0.85 |
| 2020 | -4.90% | 5.12 | 1.39 |
|
|
| Volume |
|
30 days average |
278780 |
|
day volume |
801715 |
|
variation |
187,58 % |
 |
|
|
| Last | 0.41 |
| 200 days | 0.38 |
| 20 days | 0.38 |
| 50 days | 0.35 |
| 150 days | 0.34 |
|
|
|
Indicators
|
| RSI(14) |
77.56 %
|
| RVI(7) |
66.68 %
|
| STO(14) |
69.64 %
|
| Range (?)
|
48.09 %
|
|
Weekly
|
| Bollinger Up |
4.93
|
| Bollinger Down |
-2.06
|
|
Daily
|
| Bollinger Up |
4.71
|
| Bollinger Down |
3.56
|
|
|
|
|
|
