|
Americas Silver Corp
|
|
|
|
PRODUCER |
|
CODE : USA.TO |
|
ISIN : CA03063L1013 |
|
|
|
|
|
TORONTO
|
|
CA$
0.530
|
|
10/10 |
16:59 |
0.010
|
1.92%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.520
|
0.560 |
0.520 |
0.590 |
1,477,432 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.280 -
0.530 |
65.62% |
0.280 -
0.530
|
16.48% |
51.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 39,770,000 | 214,940,827 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 21,078,100 | 113,918,639 |
|
|
|
| Produces |
Copper - Lead - Silver
|
|
|
| Explores for |
Lead - Silver
|
|
|
|
|
|
|
5 last quote data of Americas Silver Corp
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 0.440 | 0.455 | 0.435 | 0.520 | 0.530 |
| Var. | +0.00% | +3.41% | -4.40% | +19.54% | +1.92% |
| Vol. | 511 779 | 114 210 | 200 212 | 1 519 625 | 1 477 432 |
| Open | 0.440 | 0.430 | 0.455 | 0.420 | 0.560 |
| Highest | 0.455 | 0.455 | 0.455 | 0.540 | 0.590 |
| Lowest | 0.440 | 0.430 | 0.430 | 0.410 | 0.520 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 60.61% | 0.49 | 0.28 |
| 2023 | -57.14% | 0.93 | 0.28 |
| 2022 | -29.03% | 1.66 | 0.50 |
| 2021 | -73.41% | 4.40 | 0.85 |
| 2020 | -4.90% | 5.12 | 1.39 |
|
|
| Volume |
|
30 days average |
297085 |
|
day volume |
1477432 |
|
variation |
397,31 % |
 |
|
|
| Last | 0.53 |
| 20 days | 0.42 |
| 50 days | 0.37 |
| 150 days | 0.36 |
| 200 days | 0.34 |
|
|
|
Indicators
|
| RSI(14) |
77.56 %
|
| RVI(7) |
66.68 %
|
| STO(14) |
69.64 %
|
| Range (?)
|
48.09 %
|
|
Weekly
|
| Bollinger Up |
4.93
|
| Bollinger Down |
-2.06
|
|
Daily
|
| Bollinger Up |
4.71
|
| Bollinger Down |
3.56
|
|
|
|
|
|
