Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ormat Technologies Inc.
24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ORA
ISIN : US6866881021
NYSE
US$ 75.06
10/10 17:00 -0.860
-1.13%
NYSE (ORA)FRANKFURT (HNM.F)
75.06-1.13%68.80+1.39%
Prev close Open Low High Volume
75.92 75.54 74.59 75.63 339,619
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
59.94 -  78.16 -1.79% 59.01 -  78.16 8.99% 1.85%
Shares OustandingShares Fully Diluted
50,597,124-
Mkt Cap OustandingMkt Cap Fully Diluted
3,797,820,128-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Ormat Technologies Inc.
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last76.0675.9075.2775.9275.06
Var.+0.72%-0.21%-0.83%+0.86%-1.13%
Vol. 145 837 176 364 295 693 293 049 339 619
Open75.7075.7475.9275.2175.54
Highest76.1076.3176.1076.5875.63
Lowest75.2175.4775.1974.7974.59
Annual variation
DateVariationHighLow
2024-0.96%78.5159.41
2023-12.36%94.5358.73
20229.05%98.4760.32
2021-12.16%98.73102.56
202021.16%91.9953.44

Volume
30 days average 235634
day volume 339619
variation 44,13 %

Moving average
20 days75.92
Last75.06
50 days74.46
150 days70.88
200 days70.52

Technical data
Indicators
RSI(14) 58.51 %
RVI(7) 65.96 %
STO(14) 73.36 %
Range  (?) 5.85 %
Weekly
Bollinger Up 55.35
Bollinger Down 44.35
Daily
Bollinger Up 54.41
Bollinger Down 51.89
24hGold TrendPower© : 24
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.