Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 211.49
10/11 17:00 6.45
3.15%
NASDAQ (FSLR)FRANKFURT (FCHA.F)
211.49+3.15%0.012+0.00%
Prev close Open Low High Volume
205.04 207.30 205.39 214.49 2,988,896
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
139.80 -  300.71 22.85% 132.53 -  300.71 41.57% -10.37%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last229.62225.64226.05205.04211.49
Var.-0.65%-1.73%+0.18%-9.29%+3.15%
Vol. 1 129 444 1 353 450 1 488 141 6 727 771 2 988 896
Open230.17228.09226.20220.00207.30
Highest231.00231.60228.99221.00214.49
Lowest226.30223.17224.15203.18205.39
Annual variation
DateVariationHighLow
202422.76%306.77135.88
202315.01%232.00129.22
202271.82%99.87103.51
2021-11.87%99.90100.53
202075.36%98.46100.54

Volume
30 days average 2066376
day volume 2988896
variation 44,64 %

Moving average
20 days236.58
50 days227.27
Last211.49
150 days209.56
200 days196.21

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.