Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Pan Andean Resources plc
24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : PRE.L
LSE
GBX 13.60
09/06 17:35 -0.700
-4.9%
LSE (PRE.L)BERLIN (RQA.BE)OTHER OTC (PARUF)
13.60-4.90%0.10100.2200
Prev close Open Low High Volume
14.30 13.00 13.00 14.10 249,738
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
13.26 -  33.60 -38.32% 13.26 -  36.40 -57.87% -7.64%
Shares OustandingShares Fully Diluted
119,227,733-
Mkt Cap OustandingMkt Cap Fully Diluted
1,621,497,169-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Pan Andean Resources plc
Date9/2/20249/3/20249/4/20249/5/20249/6/2024
Last14.9014.0013.8514.3013.60
Var.+1.36%-6.03%-1.08%+3.25%-4.90%
Vol. 1 701 824 1 056 194 867 524 1 255 889 249 738
Open14.500.00014.4014.2513.00
Highest14.9014.8514.5014.9514.10
Lowest13.5514.0013.5513.5013.00
Annual variation
DateVariationHighLow
2024-37.33%35.5013.00
2023-51.24%64.0014.50
2022-50.56%99.8041.05
2021-18.18%99.80100.00

Volume
30 days average 787824
day volume 249738
variation -68,30 %

Moving average
200 days23.08
150 days22.40
50 days15.95
20 days14.37
Last13.60

Technical data
Indicators
RSI(14) 45.32 %
RVI(7) 43.72 %
STO(14) 13.44 %
Range  (?) 13.79 %
Weekly
Bollinger Up 16.18
Bollinger Down 13.81
Daily
Bollinger Up 15.72
Bollinger Down 14.4
24hGold TrendPower© : 3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.