Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Visible Gold Mines Inc.
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : VGD.V
ISIN : CA92834E1088
TSX-V
CA$ 0.070
09/12 16:43 0.010
7.69%
TSX-V (VGD.V)BERLIN (3264914.BE)
0.070+7.69%0.2300
Prev close Open Low High Volume
0.065 0.065 0.065 0.070 134,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.065 -  0.160 -50.00% 0.065 -  0.200 -54.84% -6.67%
Shares OustandingShares Fully Diluted
12,590,000-
Mkt Cap OustandingMkt Cap Fully Diluted
881,301-
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Visible Gold Mines Inc.
Date8/29/20248/30/20249/3/20249/11/20249/12/2024
Last0.0700.0650.0700.0650.070
Var.+0.00%-7.14%+7.69%-7.14%+7.69%
Vol. 30 000 20 500 5 000 7 000 134 000
Open0.0700.0700.0700.0650.065
Highest0.0700.0700.0700.0650.070
Lowest0.0700.0650.0700.0650.065
Annual variation
DateVariationHighLow
2024-53.33%0.160.07
202336.36%0.250.10
202229.41%0.210.07
2021-76.39%0.380.07
2020453.85%0.400.04

Volume
30 days average 32955
day volume 134000
variation 306,62 %

Moving average
200 days0.12
150 days0.11
50 days0.09
20 days0.08
Last0.07

Technical data
Indicators
RSI(14) 44.61 %
RVI(7) 22 %
STO(14) 33.33 %
Range  (?) 50 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.03
Bollinger Down 0.01
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.