|
Hercules Offshore, Inc.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : HERO |
|
ISIN : US4270931094 |
|
|
|
|
|
NASDAQ
|
|
US$
23.12
|
|
10/18 |
17:00 |
0.110
|
0.48%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.01
|
23.37 |
23.12 |
23.37 |
8,426 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
19.00 -
24.50 |
17.12% |
17.82 -
24.50
|
27.66% |
-0.388% |
|
| Shares Oustanding | Shares Fully Diluted |
| 4,183,629,824 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 96,725,521,531 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Hercules Offshore, Inc.
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 23.54 | 23.34 | 23.25 | 23.01 | 23.12 |
| Var. | -1.18% | -0.85% | -0.39% | -1.03% | +0.48% |
| Vol. | 6 525 | 7 806 | 527 430 | 10 406 | 8 426 |
| Open | 23.63 | 23.50 | 23.28 | 23.32 | 23.37 |
| Highest | 23.68 | 23.57 | 23.47 | 23.32 | 23.37 |
| Lowest | 23.54 | 23.16 | 23.11 | 22.91 | 23.12 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 14.63% | 24.60 | 18.82 |
| 2023 | 7.57% | 21.57 | 17.75 |
| 2022 | -34.00% | 28.32 | 16.57 |
| 2021 | -8.50% | 37.21 | 26.92 |
| 2020 | 89.21% | 31.48 | 13.98 |
|
|
| Volume |
|
30 days average |
74792 |
|
day volume |
8426 |
|
variation |
-88,73 % |
 |
|
|
| 20 days | 23.79 |
| Last | 23.12 |
| 50 days | 22.91 |
| 150 days | 21.52 |
| 200 days | 21.16 |
|
|
|
Indicators
|
| RSI(14) |
41.22 %
|
| RVI(7) |
48.18 %
|
| STO(14) |
25.47 %
|
| Range (?)
|
150 %
|
|
Weekly
|
| Bollinger Up |
2.59
|
| Bollinger Down |
0.46
|
|
Daily
|
| Bollinger Up |
2.19
|
| Bollinger Down |
0.91
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
Hercules Offshore, Inc. profile | Hercules Offshore, Inc. news | Hercules Offshore, Inc. market Indicators | Hercules Offshore, Inc. corporate presentation | Hercules Offshore, Inc. annual report | Hercules Offshore, Inc. management | Hercules Offshore, Inc. interactive charts | Hercules Offshore, Inc. free charts | Hercules Offshore, Inc. NASDAQ | Hercules Offshore, Inc. FRANKFURT
|
