|
Atmos Energy
|
|
|
|
|
|
CODE : ATO |
|
ISIN : US0495601058 |
|
|
|
|
|
NYSE
|
|
US$
136.77
|
|
09/26 |
17:00 |
0.190
|
0.14%
|
|
| NYSE (ATO) | BERLIN (AEO.BE) |
| 136.77 | +0.14% | 122.60 | -0.12% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
136.58
|
136.46 |
136.07 |
137.97 |
356,357 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
110.89 -
138.27 |
16.97% |
102.76 -
138.27
|
28.47% |
5.77% |
|
| Shares Oustanding | Shares Fully Diluted |
| 110,958,181 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 15,175,750,416 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Atmos Energy
|
| Date | 9/20/2024 | 9/23/2024 | 9/24/2024 | 9/25/2024 | 9/26/2024 |
| Last | 136.56 | 137.35 | 136.48 | 136.58 | 136.77 |
| Var. | +0.23% | +0.58% | -0.63% | +0.07% | +0.14% |
| Vol. | 805 510 | 309 822 | 622 082 | 761 015 | 356 357 |
| Open | 137.42 | 136.96 | 136.34 | 137.47 | 136.46 |
| Highest | 137.42 | 137.49 | 138.48 | 137.28 | 137.97 |
| Lowest | 135.37 | 136.49 | 136.03 | 136.14 | 136.07 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.01% | 137.59 | 110.46 |
| 2023 | 3.42% | 125.28 | 101.00 |
| 2022 | 6.97% | 122.96 | 100.68 |
| 2021 | 9.79% | 99.84 | 100.15 |
| 2020 | -13.35% | 99.70 | 100.09 |
|
|
| Volume |
|
30 days average |
567503 |
|
day volume |
356357 |
|
variation |
-37,21 % |
 |
|
|
| Last | 136.77 |
| 20 days | 134.79 |
| 50 days | 130.58 |
| 150 days | 121.04 |
| 200 days | 119.42 |
|
|
|
Indicators
|
| RSI(14) |
60.84 %
|
| RVI(7) |
67.34 %
|
| STO(14) |
78.81 %
|
| Range (?)
|
5.13 %
|
|
Weekly
|
| Bollinger Up |
77.04
|
| Bollinger Down |
69.45
|
|
Daily
|
| Bollinger Up |
76.07
|
| Bollinger Down |
73.31
|
|
|
|
|
|
