|
CMS Energy Corporation
|
|
|
|
|
|
CODE : CMS |
|
ISIN : US1258961002 |
|
|
|
|
|
NYSE
|
|
US$
63.24
|
|
05/17 |
17:00 |
0.090
|
0.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
63.15
|
63.25 |
62.76 |
63.28 |
1,103,625 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
55.61 -
63.24 |
6.81% |
50.57 -
63.42
|
7.50% |
8.57% |
|
| Shares Oustanding | Shares Fully Diluted |
| 282,420,406 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 17,860,266,476 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of CMS Energy Corporation
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 62.91 | 62.39 | 62.99 | 63.15 | 63.24 |
| Var. | -0.03% | -0.83% | +0.96% | +0.25% | +0.14% |
| Vol. | 1 634 867 | 1 294 372 | 1 635 819 | 1 256 983 | 1 103 625 |
| Open | 63.06 | 62.75 | 62.98 | 63.00 | 63.25 |
| Highest | 63.55 | 62.87 | 63.45 | 63.36 | 63.28 |
| Lowest | 62.84 | 61.93 | 62.77 | 62.87 | 62.76 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 8.90% | 61.74 | 55.10 |
| 2023 | -8.31% | 65.72 | 49.87 |
| 2022 | -2.64% | 73.76 | 52.43 |
| 2021 | 6.62% | 65.79 | 53.19 |
| 2020 | -2.45% | 69.17 | 48.62 |
|
|
| Volume |
|
30 days average |
2019860 |
|
day volume |
1103625 |
|
variation |
-45,36 % |
 |
|
|
| Last | 63.24 |
| 20 days | 61.60 |
| 50 days | 59.95 |
| 150 days | 57.95 |
| 200 days | 57.38 |
|
|
|
Indicators
|
| RSI(14) |
61.99 %
|
| RVI(7) |
62.18 %
|
| STO(14) |
65.42 %
|
| Range (?)
|
3.62 %
|
|
Weekly
|
| Bollinger Up |
43.37
|
| Bollinger Down |
39.32
|
|
Daily
|
| Bollinger Up |
42.52
|
| Bollinger Down |
41.44
|
|
|
|
|
|
