|
Crosstex Energy LP
|
|
|
|
|
|
CODE : XTEX |
|
ISIN : US22765U1025 |
|
|
|
|
|
NASDAQ
|
|
US$
30.64
|
|
09/19 |
16:13 |
-0.500
|
-1.61%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
31.14
|
31.16 |
30.47 |
31.19 |
413,411 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
30.64
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 350,022,931 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,724,702,606 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Crosstex Energy LP
|
| Date | 9/15/2014 | 9/16/2014 | 9/17/2014 | 9/18/2014 | 9/19/2014 |
| Last | 30.72 | 30.77 | 30.88 | 31.14 | 30.64 |
| Var. | -0.03% | +0.16% | +0.36% | +0.84% | -1.61% |
| Vol. | 261 386 | 515 656 | 278 575 | 667 927 | 413 411 |
| Open | 30.67 | 30.66 | 30.68 | 31.00 | 31.16 |
| Highest | 30.85 | 30.99 | 31.10 | 31.19 | 31.19 |
| Lowest | 30.29 | 30.46 | 30.68 | 30.46 | 30.47 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
393313 |
|
day volume |
413411 |
|
variation |
5,11 % |
 |
|
|
| 20 days | 30.92 |
| Last | 30.64 |
| 50 days | 30.39 |
| 150 days | 27.26 |
| 200 days | 25.39 |
|
|
|
Indicators
|
| RSI(14) |
50.22 %
|
| RVI(7) |
58.59 %
|
| STO(14) |
54.74 %
|
| Range (?)
|
6.55 %
|
|
Weekly
|
| Bollinger Up |
32.38
|
| Bollinger Down |
25.81
|
|
Daily
|
| Bollinger Up |
31.32
|
| Bollinger Down |
30.51
|
|
|
|
|
|
