Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

El Paso Corporation
24hGold TrendPower© : -6
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : EP
NYSE
US$ 5.10
10/10 17:00 -0.060
-1.16%
NYSE (EP)FRANKFURT (EPE.F)
5.10-1.16%1.42-1.39%
Prev close Open Low High Volume
5.16 5.00 4.78 5.15 31,986
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.21 -  10.41 -51.01% 4.21 -  10.99 -42.31% 9.68%
Shares OustandingShares Fully Diluted
36,960,000-
Mkt Cap OustandingMkt Cap Fully Diluted
188,496,000-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		RISK :
Asset profile
5 last quote data of El Paso Corporation
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last5.095.125.015.165.10
Var.-3.05%+0.59%-2.15%+2.99%-1.16%
Vol. 42 256 17 918 32 566 23 274 31 986
Open5.395.195.005.025.00
Highest5.315.255.095.205.15
Lowest5.015.054.975.044.78
Annual variation
DateVariationHighLow
2024-53.59%9.2310.01
2023-10.65%9.9510.01

Volume
30 days average 34953
day volume 31986
variation -8,49 %

Moving average
200 days6.03
150 days5.49
20 days5.15
Last5.10
50 days5.08

Technical data
Indicators
RSI(14) 42.27 %
RVI(7) 36.93 %
STO(14) 49.3 %
Range  (?) 8.93 %
Weekly
Bollinger Up 31.09
Bollinger Down 26.02
Daily
Bollinger Up 30.32
Bollinger Down 28.53
24hGold TrendPower© : -6
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.