|
Sempra Energy
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
|
|
|
|
CODE : SRE |
|
ISIN : US8168511090 |
|
|
|
|
|
NYSE
|
|
US$
82.10
|
|
09/06 |
17:00 |
-0.990
|
-1.19%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
83.09
|
83.11 |
82.08 |
83.26 |
1,418,016 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
66.41 -
83.40 |
8.28% |
65.27 -
83.40
|
15.23% |
5.84% |
|
| Shares Oustanding | Shares Fully Diluted |
| 255,324,212 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 20,962,117,806 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Sempra Energy
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 82.18 | 82.63 | 83.40 | 83.09 | 82.10 |
| Var. | +0.69% | +0.55% | +0.93% | -0.37% | -1.19% |
| Vol. | 1 766 339 | 1 387 528 | 1 314 783 | 1 000 425 | 1 418 016 |
| Open | 81.60 | 82.01 | 83.01 | 84.22 | 83.11 |
| Highest | 82.46 | 83.12 | 84.27 | 84.12 | 83.26 |
| Lowest | 81.28 | 81.47 | 82.83 | 82.80 | 82.08 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 9.86% | 84.27 | 66.40 |
| 2023 | -51.64% | 77.79 | 138.56 |
| 2022 | 16.83% | 176.47 | 129.71 |
| 2021 | 3.82% | 143.66 | 114.66 |
| 2020 | -15.55% | 161.87 | 101.18 |
|
|
| Volume |
|
30 days average |
1919878 |
|
day volume |
1418016 |
|
variation |
-26,14 % |
 |
|
|
| Last | 82.10 |
| 20 days | 81.00 |
| 50 days | 78.90 |
| 150 days | 74.42 |
| 200 days | 74.24 |
|
|
|
Indicators
|
| RSI(14) |
52.41 %
|
| RVI(7) |
45.45 %
|
| STO(14) |
38.82 %
|
| Range (?)
|
4.55 %
|
|
Weekly
|
| Bollinger Up |
108.17
|
| Bollinger Down |
96.51
|
|
Daily
|
| Bollinger Up |
103.58
|
| Bollinger Down |
100.63
|
|
| 24hGold TrendPower© : -26 |
| |
|
|
|
|
|
