Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Teledyne Technologies Incorporated
24hGold TrendPower© : 3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : TDY
ISIN : US8793601050
NYSE
US$ 428.68
09/09 12:15 6.91
1.64%
NYSE (TDY)
428.68+1.64%
Prev close Open Low High Volume
421.77 424.61 422.18 429.35 36,637
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
362.50 -  441.98 -2.19% 362.50 -  446.29 4.50% 4.80%
Shares OustandingShares Fully Diluted
35,697,785-
Mkt Cap OustandingMkt Cap Fully Diluted
15,302,926,474-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		RISK :
Asset profile
5 last quote data of Teledyne Technologies Incorporated
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last420.00429.60430.47421.77428.68
Var.-2.96%+2.29%+0.20%-2.02%+1.64%
Vol. 192 175 325 142 202 253 142 937 36 637
Open431.78420.70430.20429.29424.61
Highest432.00430.59432.55431.50429.35
Lowest419.25421.38427.47421.27422.18
Annual variation
DateVariationHighLow
2024-3.95%447.88355.41
202311.60%448.71364.98
2022-8.46%493.97325.00
202111.46%465.40350.01
202012.70%398.99195.34

Volume
30 days average 157343
day volume 36637
variation -76,72 %

Moving average
Last428.68
20 days420.69
200 days411.88
150 days409.76
50 days409.07

Technical data
Indicators
RSI(14) 50.03 %
RVI(7) 48.82 %
STO(14) 53.67 %
Range  (?) 4.87 %
Weekly
Bollinger Up 134.29
Bollinger Down 99.87
Daily
Bollinger Up 124.54
Bollinger Down 121.31
24hGold TrendPower© : 3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.