Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 26.56
10/18 17:00 0.100
0.38%
NYSE (EWA)
26.56+0.38%
Prev close Open Low High Volume
26.46 26.56 26.46 26.61 549,905
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
22.85 -  27.11 9.98% 20.55 -  27.11 26.54% -0.969%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date10/14/202410/15/202410/16/202410/17/202410/18/2024
Last26.5326.3726.4626.4626.56
Var.+0.11%-0.60%+0.34%+0.00%+0.38%
Vol. 1 495 889 1 456 867 860 828 869 456 549 905
Open26.3326.5326.4726.5726.56
Highest26.5526.5826.5526.6026.61
Lowest26.3326.3426.4626.4526.46
Annual variation
DateVariationHighLow
20249.12%27.2222.70
20239.49%25.1920.46
2022-10.97%27.1619.19
20214.26%27.4023.61
20205.27%24.3913.32

Volume
30 days average 0
day volume 549905
variation 0,00 %

Moving average
20 days26.60
Last26.56
50 days25.97
150 days24.93
200 days24.63

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.