Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 0.576
09/09 14:59 0.020
2.86%
NASDAQ (CHNR)
0.576+2.86%
Prev close Open Low High Volume
0.560 0.562 0.562 0.584 8,582
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.560 -  3.47 -62.84% 0.560 -  3.47 -69.03% -1.20%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last0.5680.5690.5790.5600.576
Var.+0.53%+0.18%+1.76%-3.28%+2.86%
Vol. 2 546 8 517 2 254 5 779 8 582
Open0.5970.5510.5600.5790.562
Highest0.5970.5700.5790.5790.584
Lowest0.5650.5510.5510.5600.562
Annual variation
DateVariationHighLow
2024-63.77%8.850.55
2023321.75%3.820.36
2022-41.55%1.350.33
2021-53.26%3.650.56
2020-30.30%6.040.58

Volume
30 days average 20321
day volume 8582
variation -57,77 %

Moving average
200 days1.11
150 days0.95
50 days0.66
20 days0.60
Last0.58

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.