|
Central Iron Ore Ltd.
|
|
|
|
PRODUCER |
|
CODE : CIO.V |
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.060
|
|
10/04 |
11:15 |
-0.010
|
-14.29%
|
|
| TSX-V (CIO.V) |
| 0.060 | -14.29% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.070
|
0.060 |
0.060 |
0.060 |
2,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.070 |
-% |
0.040 -
0.070
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 72,710,741 | 85,953,910 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,362,645 | 5,157,235 |
|
|
|
|
|
|
| Explores for |
Gold - Uranium
|
|
|
|
|
|
|
5 last quote data of Central Iron Ore Ltd.
|
| Date | 9/17/2024 | 9/18/2024 | 9/27/2024 | 10/3/2024 | 10/4/2024 |
| Last | 0.050 | 0.060 | 0.060 | 0.070 | 0.060 |
| Var. | -16.67% | +20.00% | +0.00% | +16.67% | -14.29% |
| Vol. | 4 000 | 1 000 | 1 000 | 30 000 | 2 000 |
| Open | 0.050 | 0.060 | 0.060 | 0.070 | 0.060 |
| Highest | 0.050 | 0.060 | 0.060 | 0.070 | 0.060 |
| Lowest | 0.050 | 0.060 | 0.060 | 0.070 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.08 | 0.04 |
| 2023 | 20.00% | 0.08 | 0.05 |
| 2022 | -33.33% | 0.22 | 0.04 |
| 2021 | 36.36% | 0.10 | 0.04 |
| 2020 | 450.00% | 0.25 | 0.01 |
|
|
| Volume |
|
30 days average |
19143 |
|
day volume |
2000 |
|
variation |
-89,55 % |
 |
|
|
| Last | 0.06 |
| 200 days | 0.06 |
| 150 days | 0.06 |
| 20 days | 0.06 |
| 50 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
53.25 %
|
| RVI(7) |
13.35 %
|
| STO(14) |
50 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.01
|
|
|
|
|
|
