|
Ausdrill Limited
|
|
|
|
|
|
CODE : ASL.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.17
|
|
10/17 |
16:54 |
0.010
|
1.3%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.16
|
1.16 |
1.14 |
1.18 |
604,866 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.565 -
1.25 |
21.24% |
0.565 -
1.25
|
-48.00% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 312,280,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 365,367,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Ausdrill Limited
|
| Date | 10/11/2024 | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 |
| Last | 1.09 | 1.13 | 1.15 | 1.16 | 1.17 |
| Var. | +1.87% | +3.67% | +1.33% | +0.87% | +1.30% |
| Vol. | 892 738 | 448 965 | 1 089 208 | 2 655 650 | 604 866 |
| Open | 1.10 | 1.11 | 1.15 | 1.16 | 1.16 |
| Highest | 1.13 | 1.15 | 1.16 | 1.16 | 1.18 |
| Lowest | 1.09 | 1.10 | 1.14 | 1.13 | 1.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 1.29 | 0.57 |
|
|
| Volume |
|
30 days average |
1005397 |
|
day volume |
604866 |
|
variation |
-39,84 % |
 |
|
|
| 200 days | 1.53 |
| 150 days | 1.53 |
| Last | 1.17 |
| 20 days | 1.15 |
| 50 days | 0.97 |
|
|
|
Indicators
|
| RSI(14) |
57.11 %
|
| RVI(7) |
63.3 %
|
| STO(14) |
77.94 %
|
| Range (?)
|
21.6 %
|
|
Weekly
|
| Bollinger Up |
1.6
|
| Bollinger Down |
1.08
|
|
Daily
|
| Bollinger Up |
1.47
|
| Bollinger Down |
1.23
|
|
|
|
|
|
