|
First Australian Resources Ltd.
|
|
|
|
|
|
CODE : FAR.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.525
|
|
10/11 |
12:02 |
0.010
|
0.96%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.520
|
0.520 |
0.520 |
0.525 |
430,667 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.330 -
0.525 |
45.83% |
0.330 -
0.525
|
20.69% |
14.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,130,759,680 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,693,648,832 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of First Australian Resources Ltd.
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 0.485 | 0.510 | 0.515 | 0.520 | 0.525 |
| Var. | -1.02% | +5.15% | +0.98% | +0.97% | +0.96% |
| Vol. | 10 000 | 293 212 | 37 045 | 155 105 | 430 667 |
| Open | 0.485 | 0.490 | 0.510 | 0.510 | 0.520 |
| Highest | 0.485 | 0.515 | 0.515 | 0.520 | 0.525 |
| Lowest | 0.485 | 0.490 | 0.495 | 0.500 | 0.520 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 45.83% | 0.54 | 0.33 |
| 2023 | -52.00% | 0.85 | 0.32 |
| 2022 | 94.81% | 0.85 | 0.34 |
| 2021 | 3400.00% | 1.53 | 0.01 |
| 2020 | -74.42% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
143033 |
|
day volume |
430667 |
|
variation |
201,10 % |
 |
|
|
| Last | 0.53 |
| 50 days | 0.49 |
| 20 days | 0.49 |
| 150 days | 0.46 |
| 200 days | 0.44 |
|
|
|
Indicators
|
| RSI(14) |
84.14 %
|
| RVI(7) |
5.86 %
|
| STO(14) |
100 %
|
| Range (?)
|
14.29 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.08
|
|
|
|
|
|
