|
New Zealand Oil & Gas Ltd.
|
|
|
|
|
|
CODE : NZO.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.390
|
|
05/17 |
13:11 |
0.020
|
4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.375
|
0.390 |
0.390 |
0.390 |
5,122 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.340 -
0.470 |
14.71% |
0.320 -
0.470
|
-6.02% |
-3.70% |
|
| Shares Oustanding | Shares Fully Diluted |
| 392,842,727 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 153,208,664 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of New Zealand Oil & Gas Ltd.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 |
| Var. | +0.00% | -1.28% | +1.30% | -3.85% | +4.00% |
| Vol. | 62 235 | 30 283 | 50 271 | 4 161 | 5 122 |
| Open | 0.390 | 0.390 | 0.380 | 0.375 | 0.390 |
| Highest | 0.390 | 0.390 | 0.390 | 0.375 | 0.390 |
| Lowest | 0.382 | 0.385 | 0.380 | 0.375 | 0.390 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 14.71% | 0.47 | 0.34 |
| 2023 | -6.85% | 0.42 | 0.32 |
| 2022 | -27.00% | 0.53 | 0.35 |
| 2021 | -1.96% | 0.55 | 0.38 |
|
|
| Volume |
|
30 days average |
30443 |
|
day volume |
5122 |
|
variation |
-83,18 % |
 |
|
|
| 50 days | 0.41 |
| 20 days | 0.40 |
| Last | 0.39 |
| 200 days | 0.38 |
| 150 days | 0.38 |
|
|
|
Indicators
|
| RSI(14) |
62.8 %
|
| RVI(7) |
20.59 %
|
| STO(14) |
75 %
|
| Range (?)
|
9.52 %
|
|
Weekly
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.33
|
|
Daily
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.43
|
|
|
|
|
|
