|
New Zealand Oil & Gas Ltd.
|
|
|
|
|
|
CODE : NZO.AX |
|
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.360
|
|
10/01 |
11:00 |
-0.010
|
-2.7%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.370
|
0.360 |
0.360 |
0.370 |
7,623 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.340 -
0.470 |
5.88% |
0.340 -
0.470
|
-5.26% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 392,842,727 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 141,423,382 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of New Zealand Oil & Gas Ltd.
|
| Date | 9/24/2024 | 9/25/2024 | 9/26/2024 | 9/27/2024 | 10/1/2024 |
| Last | 0.370 | 0.370 | 0.390 | 0.370 | 0.360 |
| Var. | +0.00% | +0.00% | +5.41% | -5.13% | -2.70% |
| Vol. | 287 | 1 031 | 7 203 | 16 142 | 7 623 |
| Open | 0.365 | 0.370 | 0.390 | 0.385 | 0.360 |
| Highest | 0.370 | 0.380 | 0.390 | 0.385 | 0.370 |
| Lowest | 0.365 | 0.370 | 0.380 | 0.370 | 0.360 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 5.88% | 0.47 | 0.34 |
| 2023 | -6.85% | 0.42 | 0.32 |
| 2022 | -27.00% | 0.53 | 0.35 |
| 2021 | -1.96% | 0.55 | 0.38 |
|
|
| Volume |
|
30 days average |
18691 |
|
day volume |
7623 |
|
variation |
-59,22 % |
 |
|
|
| 150 days | 0.39 |
| 200 days | 0.38 |
| 50 days | 0.38 |
| 20 days | 0.38 |
| Last | 0.36 |
|
|
|
Indicators
|
| RSI(14) |
62.8 %
|
| RVI(7) |
20.59 %
|
| STO(14) |
75 %
|
| Range (?)
|
9.52 %
|
|
Weekly
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.33
|
|
Daily
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.43
|
|
|
|
|
|
