Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Pan American Silver Corp.
24hGold TrendPower© : 47
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PAAS
ISIN : CA6979001089
CUSIP : 697900108
NASDAQ
US$ 18.62
09/06 17:00 -0.670
-3.47%
NASDAQ (PAAS)TORONTO (PAA.TO)FRANKFURT (PA2.F)
18.62-3.47%25.48+3.49%17.03-3.02%
Prev close Open Low High Volume
19.29 19.40 18.53 19.40 3,139,024
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
12.21 -  24.18 16.96% 12.21 -  24.18 20.67% 0.215%
Shares OustandingShares Fully Diluted
153,176,265-
Mkt Cap OustandingMkt Cap Fully Diluted
2,852,142,0551,485,876,000
Produces Gold - Silver
Develops Gold - Silver
Explores for Gold - Lead - Palladium - Silver
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/24/2010
5 last quote data of Pan American Silver Corp.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last20.2119.1518.9819.2918.62
Var.-1.27%-5.24%-0.89%+1.63%-3.47%
Vol. 2 408 858 3 749 445 2 680 713 2 243 487 3 139 024
Open20.4419.8219.1319.4519.40
Highest20.4819.8619.2319.7719.40
Lowest20.0018.8218.8619.1918.53
Annual variation
DateVariationHighLow
202414.02%24.2712.16
2023-0.06%19.8513.13
2022-34.87%30.5613.40
2021-27.30%39.6221.39
202049.14%40.1111.02

Volume
30 days average 3178114
day volume 3139024
variation -1,23 %

Moving average
50 days21.12
20 days20.24
Last18.62
150 days18.15
200 days17.39

Technical data
Indicators
RSI(14) 68.83 %
RVI(7) 65.74 %
STO(14) 85.82 %
Range  (?) 33.02 %
Weekly
Bollinger Up 19.49
Bollinger Down 13.71
Daily
Bollinger Up 19.81
Bollinger Down 15.83
24hGold TrendPower© : 47
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.