|
|
|
|
|
|
|
|
|
|
US$
88.07
|
|
11/14 |
15:46 |
1.45
|
1.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
86.62
|
86.98 |
86.16 |
88.39 |
1,518,523 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
82.62 -
114.56 |
-13.23% |
82.62 -
114.56
|
-17.07% |
-8.47% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 | 11/14/2024 |
| Last | 87.12 | 87.75 | 87.87 | 86.62 | 88.07 |
| Var. | +0.36% | +0.72% | +0.13% | -1.42% | +1.67% |
| Vol. | 1 601 751 | 2 039 417 | 1 053 595 | 1 712 527 | 1 518 523 |
| Open | 86.24 | 87.43 | 87.29 | 87.03 | 86.98 |
| Highest | 87.51 | 89.13 | 88.76 | 87.96 | 88.39 |
| Lowest | 85.92 | 87.25 | 87.20 | 86.36 | 86.16 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.76% | 99.86 | 100.03 |
| 2023 | 1.18% | 99.95 | 100.03 |
| 2022 | 6.87% | 99.93 | 100.25 |
| 2021 | 42.36% | 96.99 | 64.01 |
| 2020 | 14.31% | 66.71 | 29.00 |
|
|
| Volume |
|
30 days average |
1540385 |
|
day volume |
1518523 |
|
variation |
-1,42 % |
 |
|
|
| 150 days | 100.72 |
| 200 days | 98.83 |
| 50 days | 93.16 |
| Last | 88.07 |
| 20 days | 87.29 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
