|
|
|
|
|
|
|
|
|
|
US$
98.44
|
|
09/06 |
17:00 |
-0.300
|
-0.3%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
98.74
|
98.51 |
98.11 |
99.98 |
547,560 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
86.50 -
114.56 |
-3.01% |
86.50 -
115.30
|
-12.40% |
1.08% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 101.38 | 99.30 | 100.21 | 98.74 | 98.44 |
| Var. | +0.32% | -2.05% | +0.92% | -1.47% | -0.30% |
| Vol. | 580 518 | 848 103 | 646 088 | 977 900 | 547 560 |
| Open | 101.22 | 100.42 | 99.87 | 100.81 | 98.51 |
| Highest | 101.44 | 100.94 | 101.13 | 101.51 | 99.98 |
| Lowest | 100.46 | 98.71 | 99.38 | 98.68 | 98.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.49% | 99.86 | 100.03 |
| 2023 | 1.18% | 99.95 | 100.03 |
| 2022 | 6.87% | 99.93 | 100.25 |
| 2021 | 42.36% | 96.99 | 64.01 |
| 2020 | 14.31% | 66.71 | 29.00 |
|
|
| Volume |
|
30 days average |
992460 |
|
day volume |
547560 |
|
variation |
-44,83 % |
 |
|
|
| 50 days | 104.12 |
| 200 days | 101.26 |
| 150 days | 100.79 |
| Last | 98.44 |
| 20 days | 98.12 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
