Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 468.00
09/06 17:00 -0.570
-0.12%
NASDAQ (VRTX)
468.00-0.12%
Prev close Open Low High Volume
468.57 467.92 463.04 471.89 1,033,377
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
392.81 -  505.78 13.89% 343.00 -  505.78 36.42% -0.096%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last495.89475.70478.57468.57468.00
Var.+0.51%-4.07%+0.60%-2.09%-0.12%
Vol. 1 686 917 1 722 018 868 232 793 418 1 033 377
Open495.67492.65476.82477.73467.92
Highest500.21492.66480.14477.73471.89
Lowest492.29474.58472.97463.41463.04
Annual variation
DateVariationHighLow
202415.02%510.64391.02
202340.90%413.00282.41
202230.17%324.75219.10
2021-6.14%238.26176.36
20206.96%306.08197.47

Volume
30 days average 1094354
day volume 1033377
variation -5,57 %

Moving average
50 days482.81
20 days478.84
Last468.00
150 days443.95
200 days429.90

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.