Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Petroleo Brasileiro
24hGold TrendPower© : -22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : PBR
ISIN : US71654V4086
NYSE
US$ 14.99
09/09 17:00 0.240
1.63%
NYSE (PBR)
14.99+1.63%
Prev close Open Low High Volume
14.75 14.69 14.69 15.06 17,708,166
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
13.31 -  17.70 -6.31% 13.31 -  17.70 2.11% 5.49%
Shares OustandingShares Fully Diluted
6,522,250,240-
Mkt Cap OustandingMkt Cap Fully Diluted
97,768,531,098-
Produces Natural gas - Oil
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 7/6/2010
5 last quote data of Petroleo Brasileiro
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last14.9015.0115.0114.7514.99
Var.-2.17%+0.74%+0.00%-1.73%+1.63%
Vol. 21 173 191 18 054 446 17 723 349 24 855 048 17 708 166
Open15.1714.9915.1215.0614.69
Highest15.1715.1315.2015.0915.06
Lowest14.8914.9414.9914.6914.69
Annual variation
DateVariationHighLow
2024-6.14%17.9112.90
202349.95%9.9910.00
2022-3.01%9.7610.14
2021-2.23%9.9710.02
2020-29.46%9.9410.27

Volume
30 days average 17035247
day volume 17708166
variation 3,95 %

Moving average
200 days15.56
150 days15.55
20 days15.03
Last14.99
50 days14.73

Technical data
Indicators
RSI(14) 37.54 %
RVI(7) 25.55 %
STO(14) 5.87 %
Range  (?) 16.52 %
Weekly
Bollinger Up 12.06
Bollinger Down 9.02
Daily
Bollinger Up 11.65
Bollinger Down 10.38
24hGold TrendPower© : -22
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.