Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 40.05
10/11 17:00 0.180
0.45%
AMEX (GDX)
40.05+0.45%
Prev close Open Low High Volume
39.87 40.03 39.99 40.46 11,875,428
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
25.78 -  41.63 31.05% 25.78 -  41.63 44.32% 2.19%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date10/7/202410/8/202410/9/202410/10/202410/11/2024
Last39.0338.9938.7939.8740.05
Var.-1.31%-0.10%-0.51%+2.78%+0.45%
Vol. 14 737 176 15 992 420 15 670 009 22 775 961 11 875 428
Open39.2938.6838.4438.9940.03
Highest39.3039.0038.7939.8940.46
Lowest38.8338.3838.1738.7739.99
Annual variation
DateVariationHighLow
202429.15%40.9825.67
20238.12%36.2625.62
2022-8.44%41.6121.52
2021-13.03%40.1328.83
202024.72%45.7816.18

Volume
30 days average 19175378
day volume 11875428
variation -38,07 %

Moving average
Last40.05
20 days40.01
50 days38.61
150 days35.37
200 days33.69

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.