Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Chaarat Gold holdings Ltd.
24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CGH.L
AIM
GBX 0.144
08/15 17:35 -0.040
-20%
AIM (CGH.L)
0.144-20.00%
Prev close Open Low High Volume
0.180 0.150 0.120 0.180 22,763,737
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.115 -  5.88 -97.55% 0.115 -  7.25 -97.32% -37.39%
Shares OustandingShares Fully Diluted
351,780,000-
Mkt Cap OustandingMkt Cap Fully Diluted
50,656,32010,351,215
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/29/2010
5 last quote data of Chaarat Gold holdings Ltd.
Date8/9/20248/12/20248/13/20248/14/20248/15/2024
Last0.2300.1700.1740.1800.144
Var.+70.37%-26.09%+2.35%+3.45%-20.00%
Vol. 34 426 988 18 597 037 10 708 250 9 939 840 22 763 737
Open0.1380.2640.1940.1770.150
Highest0.3500.2670.1940.1800.180
Lowest0.1380.1500.1660.1500.120
Annual variation
DateVariationHighLow
2024-97.44%6.000.10
20235065.14%9.950.00
2022-99.46%20.400.11
2021-16.67%31.4818.25
2020-32.08%42.0019.18

Volume
30 days average 11030303
day volume 22763737
variation 106,37 %

Moving average
200 days4.04
150 days3.52
50 days1.48
20 days0.20
Last0.14

Technical data
Indicators
RSI(14) 75.06 %
RVI(7) 74.25 %
STO(14) 84.3 %
Range  (?) 47.06 %
Weekly
Bollinger Up 12.32
Bollinger Down 6.39
Daily
Bollinger Up 12.28
Bollinger Down 7.92
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.