|
Fresnillo Ltd.
|
|
|
|
PRODUCER |
|
CODE : FRES.L |
|
ISIN : GB00B2QPKJ12 |
|
|
|
|
|
LSE
|
|
GBX
615.00
|
|
05/17 |
18:07 |
20.00
|
3.36%
|
|
| LSE (FRES.L) |
| 615.00 | +3.36% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
595.00
|
599.50 |
590.00 |
625.50 |
1,655,794 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
440.30 -
622.50 |
7.71% |
440.30 -
691.80
|
-7.35% |
2.24% |
|
| Shares Oustanding | Shares Fully Diluted |
| 736,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 452,947,500,000 | - |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
|
| Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Fresnillo Ltd.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 578.00 | 575.50 | 595.00 | 595.00 | 615.00 |
| Var. | +0.09% | -0.43% | +3.39% | +0.00% | +3.36% |
| Vol. | 5 992 757 | 612 733 | 1 024 787 | 879 636 | 1 655 794 |
| Open | 570.00 | 579.50 | 584.50 | 597.00 | 599.50 |
| Highest | 587.50 | 588.00 | 597.50 | 601.00 | 625.50 |
| Lowest | 569.00 | 570.00 | 575.50 | 590.50 | 590.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.47% | 623.50 | 435.20 |
| 2023 | -34.09% | 996.80 | 499.30 |
| 2022 | 1.01% | 934.85 | 610.60 |
| 2021 | -20.96% | 998.20 | 1000.50 |
| 2020 | 82.18% | 998.60 | 1004.50 |
|
|
| Volume |
|
30 days average |
2187189 |
|
day volume |
1655794 |
|
variation |
-24,30 % |
 |
|
|
| Last | 615.00 |
| 20 days | 579.28 |
| 200 days | 537.71 |
| 50 days | 536.60 |
| 150 days | 532.83 |
|
|
|
Indicators
|
| RSI(14) |
59.09 %
|
| RVI(7) |
53.15 %
|
| STO(14) |
58.52 %
|
| Range (?)
|
23.91 %
|
|
Weekly
|
| Bollinger Up |
1857.73
|
| Bollinger Down |
1000.77
|
|
Daily
|
| Bollinger Up |
1486.66
|
| Bollinger Down |
1333.94
|
|
|
|
|
|
