|
Fresnillo Ltd.
|
|
|
|
PRODUCER |
|
CODE : FRES.L |
|
ISIN : GB00B2QPKJ12 |
|
|
|
|
|
LSE
|
|
GBX
654.00
|
|
10/10 |
17:36 |
22.00
|
3.48%
|
|
| LSE (FRES.L) |
| 654.00 | +3.48% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
632.00
|
632.00 |
627.00 |
654.00 |
913,568 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
440.30 -
654.00 |
14.54% |
440.30 -
654.00
|
19.74% |
26.13% |
|
| Shares Oustanding | Shares Fully Diluted |
| 736,500,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 481,671,000,000 | - |
|
|
|
| Produces |
Copper - Gold - Lead - Silver - Zinc
|
|
|
| Explores for |
Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Fresnillo Ltd.
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 636.00 | 624.50 | 619.00 | 632.00 | 654.00 |
| Var. | +1.11% | -1.81% | -0.88% | +2.10% | +3.48% |
| Vol. | 898 756 | 2 364 015 | 1 000 213 | 632 005 | 913 568 |
| Open | 631.50 | 638.00 | 624.50 | 622.50 | 632.00 |
| Highest | 643.00 | 638.50 | 625.00 | 639.00 | 654.00 |
| Lowest | 627.50 | 618.50 | 605.00 | 622.00 | 627.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 10.03% | 647.50 | 435.20 |
| 2023 | -34.09% | 996.80 | 499.30 |
| 2022 | 1.01% | 934.85 | 610.60 |
| 2021 | -20.96% | 998.20 | 1000.50 |
| 2020 | 82.18% | 998.60 | 1004.50 |
|
|
| Volume |
|
30 days average |
1015372 |
|
day volume |
913568 |
|
variation |
-10,03 % |
 |
|
|
| Last | 654.00 |
| 20 days | 608.98 |
| 50 days | 566.72 |
| 150 days | 557.29 |
| 200 days | 548.92 |
|
|
|
Indicators
|
| RSI(14) |
59.09 %
|
| RVI(7) |
53.15 %
|
| STO(14) |
58.52 %
|
| Range (?)
|
23.91 %
|
|
Weekly
|
| Bollinger Up |
1857.73
|
| Bollinger Down |
1000.77
|
|
Daily
|
| Bollinger Up |
1486.66
|
| Bollinger Down |
1333.94
|
|
|
|
|
|
